KONE - Lager Pris

Pris Chg Dag År Dato
Aalberts Industries 44.92 -0.08 -0.18% 8.48% 2024-04-30
ABB 44.89 -0.42 -0.93% 40.59% 2024-04-30
Alfa Laval 473.60 -2.60 -0.55% 26.06% 2024-04-30
Alstom 14.88 -0.38 -2.49% -34.24% 2024-04-30
Andritz 51.40 -0.85 -1.63% -11.91% 2024-04-30
Assa Abloy 295.00 -4.40 -1.47% 23.07% 2024-04-30
Atlas Copco 195.45 0.15 0.08% 33.87% 2024-04-30
Cargotec 74.00 10.40 16.35% 43.55% 2024-04-30
Electrolux 97.32 -1.22 -1.24% -40.37% 2024-04-30
FLSmidth 347.60 -3.80 -1.08% 29.32% 2024-05-01
Geberit 493.60 -5.10 -1.02% -1.16% 2024-04-30
Hexagon AB 116.75 -3.75 -3.11% -0.38% 2024-04-30
Halma 2,199.00 -8.00 -0.36% -5.62% 2024-05-01
IMI 1,752.50 0.50 0.03% 9.87% 2024-05-01
Konecranes 49.52 0.34 0.69% 35.23% 2024-04-30
Legrand 96.86 -0.88 -0.90% 13.47% 2024-04-30
Metso Outotec 10.68 -0.13 -1.16% 7.87% 2024-04-30
Prysmian 51.18 0.02 0.04% 36.88% 2024-04-30
Sandvik 222.70 -3.90 -1.72% 6.76% 2024-04-30
Siemens 175.90 -1.74 -0.98% 19.40% 2024-04-30
SKF 230.00 1.00 0.44% 23.09% 2024-04-30
Smiths 1,604.50 -11.50 -0.71% -4.52% 2024-05-01
Spirax-Sarco Engineering 8,860.00 69.91 0.80% -20.68% 2024-05-01
Schneider Electric 215.10 -0.95 -0.44% 37.87% 2024-04-30
Valmet 23.45 -0.25 -1.05% -21.91% 2024-04-30
Volvo 283.40 -1.10 -0.39% 36.18% 2024-04-30
Weir 2,028.00 -22.00 -1.07% 11.67% 2024-05-01
Wartsila 17.24 0.02 0.12% 62.95% 2024-04-30

Pris Dag År Dato
Helsinki 9837 -52.81 -0.53% -6.87% 2024-04-30
Helsinki 25 4456 -14.37 -0.32% -5.31% 2024-04-30